Ball Corp. (BLL)

MATERIALS: WOOD & PAPER
SIC: METAL CANS

10 LONGS PEAK DRIVE BROOMFIELD, CO 80021-2510

Ball Corp. manufactures metal and plastic packaging, primarily for beverages and foods, and supplies aerospace and other technologies and services to government and commercial customers. In North America, the company mainly manufactures and sells aluminum, steel and polyethylene terephthalate containers.

Data as of 2020-08-01
Market Cap24.004 Billion Shares Outstanding326.002 Million Avg 30-day Volume1.985 Million
P/E Ratio52.8 Dividend Yield0.815 EPS1.39
Price/Sales2.838 Price cash flow ratio25.6 Price free cash flow ratio544.2
Book Value8.07 Price to Tangible Book-6.74 Alpha0.01
Short Interest Ratio5.17 % Short Interest to Float3.1 R-squared0.14311
BETA0.520567 52-week High/Low82.82 / 51.26 Stddev0.059205
View SEC Filings from BLL instead.
Q1 2020 All Institutions Hedge Funds 1
Filers who had this stock in their top 10: 21 5 (0.33%)
13F Filers holding this stock: 586 125 (8.19%)
Aggregate 13F shares on 03/31/2020: 262.958 Million 88.477 Million
Aggregate 13F shares on 12/31/2019: 267.02 Million 81.793 Million
Percent change: -1.52% 8.17%
Funds creating new positions: 84 32
Funds Adding to an existing position: 208 34
Funds closing out their position: 84 29
Funds reducing their position: 206 48
Heat Map Ranking for 03/31/2020 10
1 hedge funds as identified by whalewisdom.com through public filings.

View recent insider trading info

Funds Holding BLL (via 13F filings)

Refresh Download CSV Download Excel (.xlsx) Download TSV
Filter by:
to
to
to
Refresh
*Shares are split adjusted
*Please note that if a filer hasn't submitted a 13F filing for a quarter then the filer's shares will be listed as "Sold All"

Mutual Funds Holding BLL BETA

Active Schedule 13D and 13G filings

Please sign in first

Open Market Buys/Sells Last 60 Days

Open Market Buys (P)

none

Open Market Sells (S)

35 Thousand total shares from 1 transactions

Exercise Derivative Conversion (M)

113.5 Thousand total shares from 7 transactions

Current/Former Insiders

Insider Name Type Last Reported Shares Held Last Reported Date Filings in past year

MORRISON SCOTT C SR. V.P. AND C.F.O.

418,051 2020-07-15 17

LEHMAN JOHN F

  • Director
73,367 2020-07-15 0

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

59,894 2020-07-15 9

BRYANT JOHN A

  • Director
0 2020-07-09 7

TAYLOR STUART A II

  • Director
0 2020-06-30 2

WESTERLUND DAVID A

  • Director
141,282 2020-06-26 0

HAYES JOHN A CHAIRMAN, PRESIDENT & C.E.O.

573,834 2020-06-15 30

ROSS CATHY D

0 2020-06-15 7

SAPP BETTY J.

  • Director
1,600 2020-06-15 1

KNOBEL JEFF A VICE PRESIDENT & TREASURER

68,749 2020-06-08 9

HEINRICH DANIEL J

  • Director
36,534 2020-06-02 1

FRIEDERY JOHN R

  • Director
10,664 2020-05-22 0

CAVE MICHAEL J

  • Director
  • CHAIRMAN OF THE BOARD
3,676 2020-05-21 1

BAKER CHARLES E VP,GEN COUNSEL & CORP SEC

247,998 2020-05-20 9

NELSON GEORGIA R

  • Director
23,680 2020-05-12 1

PENEGOR TODD ALLAN PRESIDENT & CEO

  • Officer
  • Director
544,938 2020-05-11 3

ALSPAUGH ROBERT W

  • Director
24,711 2020-05-06 0

MARIANI PEDRO HENRIQUE

0 2020-04-29 1

NIEKAMP CYNTHIA A

0 2020-04-29 1

HOOVER R DAVID

  • Director
76,995 2020-03-13 0

SOLSO THEODORE M

  • Director
6,561 2020-02-26 0

STRAIN ROBERT D SR. VP BALLCORP & PRES. BATC

0 2020-02-21 8

PAULEY LISA ANN SR VP, HR & ADMINISTRATION

197,544 2020-01-31 4

WILLIAMS LEROY JAMES JR

  • Director
2,907 2020-01-31 0

CAREY NATE C VICE PRESIDENT & CONTROLLER

12,537 2020-01-31 5

PETERSON JAMES N SVP & COO GLOBAL MF & HHP PKG

0 2018-09-18 0

SMART GEORGE M

  • Director
0 2018-04-26 0

FIEDLER HANNO C

  • Director
No longer subject to file 2018-04-25 0

BARKER SHAWN M VICE PRESIDENT & CONTROLLER

  • Officer
No longer subject to file 2017-12-01 0

BOUTS ERIK SR. VP & COO GLOBL MTL BEV PKG

  • Officer
No longer subject to file 2017-01-12 0

FELDSER MICHAEL W SR VP, COO,GLOBALMETALF&HPP

  • Officer
No longer subject to file 2016-02-16 0

NICHOLSON JAN

  • Director
No longer subject to file 2015-03-17 0

BRADFORD DOUGLAS K V.P., GLOBAL TAX

  • Officer
No longer subject to file 2015-01-30 0

HESKE GERRIT SR VP, COO, GLOBAL MB PKGING

  • Officer
No longer subject to file 2014-03-22 0

VAN DER KAAY ERIK

  • Director
No longer subject to file 2013-04-24 0

SEABROOK RAYMOND J EXEC. V.P. & C.O.O. GLOBAL PKG

  • Officer
No longer subject to file 2012-12-31 0

SOHN HAROLD L SR. V.P., CORPORATE RELATIONS

  • Officer
174,090 2011-02-25 0

DEAN HOWARD M

  • Director
45,397 2009-05-14 0

Insider Transactions Last 60 Days

Reporting Owners Transaction Date Transaction Code Shares Share Price Acquired or Disposed Shares Owned Following Transaction Combined shares owned after filing Direct/Indirect Ownership 10b-5

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

2020-07-15 F 1,940 $63.84 d 58,041 59,893.79 direct

MORRISON SCOTT C SR. V.P. AND C.F.O.

2020-07-15 F 12,035 $69.52 d 409,546 418,050.62 direct

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

2020-07-15 M 4,410 a 59,981 59,893.79 direct

MORRISON SCOTT C SR. V.P. AND C.F.O.

2020-07-15 M 20,600 $18.85 a 421,581 418,050.62 direct

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

2020-07-15 M 4,410 d 48,828 59,893.79 direct

MORRISON SCOTT C SR. V.P. AND C.F.O.

2020-07-15 M 20,600 d 39,934 418,050.62 direct yes

HAYES JOHN A CHAIRMAN, PRESIDENT & C.E.O.

2020-06-15 F 22,431 $68.20 d 564,481 573,834.43 direct

BRYANT JOHN A

2020-06-15 J 401 $68.33 a 2,707 0.00 direct

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

2020-06-15 M 4,410 a 59,981 59,889.72 direct

HAYES JOHN A CHAIRMAN, PRESIDENT & C.E.O.

2020-06-15 M 38,213 $17.92 a 586,912 573,834.43 direct

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

2020-06-15 M 4,410 d 53,238 59,889.72 direct

HAYES JOHN A CHAIRMAN, PRESIDENT & C.E.O.

2020-06-15 M 38,213 d 0 573,834.43 direct yes

ROSS CATHY D

2020-06-15 J 496 $68.33 a 5,838 0.00 direct

FISHER DANIEL WILLIAM SR VP & COO GLOBAL BEV PKG

2020-06-15 F 1,940 $63.84 d 58,041 59,889.72 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 M 14,468 $33.05 a 99,531 103,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 M 14,468 d 0 103,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 M 13,802 $33.08 a 130,933 103,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 S 35,000 $72.98 d 65,425 68,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 M 13,802 d 0 103,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 M 17,600 $24.54 a 117,131 103,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 M 17,600 d 0 103,748.93 direct

KNOBEL JEFF A VICE PRESIDENT & TREASURER

2020-06-08 F 30,508 $74.08 d 100,425 103,748.93 direct
Transaction Code Definitions
Code Definition
A Grant, award or other acquisition pursuant to Rule 16b-3(d)
C Conversion of derivative security
D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
E Expiration of short derivative position
F Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3
G Bona fide gift
H Expiration (or cancellation) of long derivative position with value received
I Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities
J Other acquisition or disposition
L Small acquisition under Rule 16a-6
M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
O Exercise of out-of-the-money derivative security
P Open market or private purchase of non-derivative or derivative security
S Open market or private sale of non-derivative or derivative security
U Disposition pursuant to a tender of shares in a change of control transaction
W Acquisition or disposition by will or the laws of descent and distribution
X Exercise of in-the-money or at-the-money derivative security
Z Deposit into or withdrawal from voting trust

Elevate your investments