Credit Acceptance Corp. (CACC)

FINANCE: CONSUMER FINANCE
SIC: PERSONAL CREDIT INSTITUTIONS

25505 WEST TWELVE MILE ROAD SOUTHFIELD, MI 48034-8334

Credit Acceptance Corp. operates as a financial services firm that provides auto loans to consumers through a nationwide network of automobile dealers. The company's target market is a select group of the more than 70,000 independent and franchised automobile dealers in the U.S.

Data based on most recent fiscal year report
Market Cap8.512 Billion Shares Outstanding18.8 Million Avg Volume130.055 Thousand
1-Yr BETA vs S&P TR0.882 Current Ratio17.07 Quick Ratio17.07
View SEC Filings from CACC instead.

View recent insider trading info

Funds Holding CACC (via 13F filings)

Refresh Download CSV Download Excel (.xlsx) Download TSV
Filter by:
to
to
to
Refresh
*Shares are split adjusted
*Please note that if a filer hasn't submitted a 13F filing for a quarter then the filer's shares will be listed as "Sold All"

Mutual Funds Holding CACC BETA

Active Schedule 13D and 13G filings

Please sign in first

Open Market Buys/Sells Last 60 Days

Open Market Buys (P)

5.7 Thousand total shares from 7 transactions

Open Market Sells (S)

289 Thousand total shares from 121 transactions

Exercise Derivative Conversion (M)

none

Current/Former Insiders

Insider Name Type Last Reported Shares Held Last Reported Date Filings in past year

FOSS DONALD A

1,945,130 2020-03-24 5

BOOTH KENNETH CHIEF FINANCIAL OFFICER

  • Officer
24,261 2020-03-23 6

PRESCOTT GENERAL PARTNERS LLC

SMITH THOMAS W

VASSALLUZZO SCOTT J

  • Director
  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUPMEMBER OF SECTION 13(D) GROUPMEMBER OF SECTION 13(D) GROUP
2,614,446 2020-03-10 15

KOTCH NOAH CHIEF INFORMATION OFFICER

  • Officer
2,300 2020-03-04 4

ROBERTS BRETT A CHIEF EXECUTIVE OFFICER

  • Officer
  • Director
451,523 2020-03-01 3

PEARCE CHARLES A CHIEF LEGAL OFFICER

  • Officer
10,403 2020-02-10 3

BUSK DOUGLAS W SR. VICE PRESIDENT & TREASURER

  • Officer
9,194 2020-02-10 2

FLANAGAN GLENDA J

  • Director
26,408 2020-02-07 2

SMITH ARTHUR L CHIEF ANALYTICS OFFICER

  • Officer
16,945 2020-01-29 1

ULATOWSKI DANIEL A. CHIEF SALES OFFICER

  • Officer
18,687 2020-01-29 1

LUM JONATHAN CHIEF OPERATING OFFICER

  • Officer
11,535 2020-01-29 2

TRYFOROS THOMAS N

  • Director
181,344 2020-01-14 0

VASSALLUZZO SCOTT J

  • Director
  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUP
0 2019-11-15 6

SOAVE JOHN S. CHIEF INFORMATION OFFICER

  • Officer
23,243 2019-01-29 0

VASSALLUZZO SCOTT J

SMITH THOMAS W

  • Director
  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUPMEMBER OF SECTION 13(D) GROUP
3,002,981 2018-11-15 6

JONES STEVEN M PRESIDENT

  • Officer
30,674 2018-01-29 0

WATSON JILL FOSS

3,338,050 2017-12-26 0

APPLE ALLAN VICTOR

  • 10% Owner
0 2016-08-24 0

SMITH THOMAS W

  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUP
832,132 2015-12-01 0

MIOTTO MICHAEL P SVP AND CIO

  • Officer
4,737 2015-06-12 0

FOSS KAROL A

  • 10% Owner
2,187,880 2014-04-01 0

NEARY JOHN P CHIEF ADMINISTRATIVE OFFICER

  • Officer
25,055 2014-01-29 0

PRESCOTT GENERAL PARTNERS LLC

  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUP
4,478,200 2013-03-04 0

SMITH THOMAS W

VASSALLUZZO SCOTT J

FISCHER STEVEN M

  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUPMEMBER OF SECTION 13(D) GROUPMEMBER OF SECTION 13(D) GROUP
4,914,447 2011-12-19 6

KNOBLAUCH MICHAEL W SVP LOAN SERVICING

  • Officer
58,164 2011-05-26 0

FISCHER STEVEN M

  • 10% Owner
  • MEMBER OF SECTION 13(D) GROUP
3,873,462 2008-07-01 0

DION STEVEN CHIEF HUMAN RESOURCE OFFICER

  • Officer
5,197 2008-05-22 0

Insider Transactions Last 60 Days

Reporting Owners Transaction Date Transaction Code Shares Share Price Acquired or Disposed Shares Owned Following Transaction Combined shares owned after filing Direct/Indirect Ownership 10b-5

FOSS DONALD A

2020-03-26 S 3,200 $307.90 d 1,945,130 1,945,130.00 direct

FOSS DONALD A

2020-03-25 S 10,000 $288.29 d 1,948,430 1,945,130.00 direct

FOSS DONALD A

2020-03-25 S 100 $308.60 d 1,948,330 1,945,130.00 direct

FOSS DONALD A

2020-03-24 S 7,366 $259.66 d 1,958,430 1,945,130.00 direct

FOSS DONALD A

2020-03-24 S 10,000 $258.99 d 1,965,796 1,945,130.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-03-23 P 1,000 $215.00 a 24,261 24,261.00 direct

FOSS DONALD A

2020-03-19 S 10,000 $291.10 d 1,975,796 1,975,796.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-03-18 P 1,000 $265.00 a 23,261 23,261.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-03-17 P 1,000 $301.45 a 22,261 23,261.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-03-17 P 1,000 $326.47 a 21,261 23,261.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-03-11 S 160 $430.42 d 61,390 2,614,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-03-11 S 2,360 $430.42 d 1,143,021 2,614,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-03-11 S 1,400 $430.42 d 555,132 2,614,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-03-11 S 80 $430.42 d 44,925 2,614,446.00 indirect

FOSS DONALD A

2020-03-11 S 292 $435.98 d 1,985,796 1,985,796.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-03-10 S 200 $431.99 d 45,005 2,614,446.00 indirect

FOSS DONALD A

2020-03-10 S 827 $435.20 d 1,986,088 1,985,796.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-03-10 S 400 $431.99 d 61,550 2,614,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-03-10 S 5,900 $431.99 d 1,145,381 2,614,446.00 indirect

FOSS DONALD A

2020-03-10 S 10,000 $436.28 d 1,986,915 1,985,796.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-03-10 S 3,500 $431.99 d 556,532 2,614,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-03-06 S 875 $430.61 d 560,032 2,628,446.00 indirect

FOSS DONALD A

2020-03-06 S 200 $432.74 d 1,996,915 1,996,915.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-03-06 S 50 $430.61 d 45,205 2,628,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-03-06 S 100 $430.61 d 61,950 2,628,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-03-06 S 1,475 $430.61 d 1,151,281 2,628,446.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-03-05 S 100 $428.39 d 45,255 2,630,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-03-05 S 200 $428.39 d 62,050 2,630,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-03-05 S 2,950 $428.39 d 1,152,756 2,630,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-03-05 S 1,750 $428.39 d 560,907 2,630,946.00 indirect

KOTCH NOAH - Officer CHIEF INFORMATION OFFICER

2020-03-04 S 3,619 $430.31 d 2,300 2,300.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-03-04 S 2,835 $430.61 d 562,657 2,630,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-03-04 S 162 $430.61 d 45,355 2,630,946.00 indirect

FOSS DONALD A

2020-03-04 S 10,000 $432.22 d 1,997,115 1,996,915.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-03-04 S 324 $430.61 d 62,250 2,630,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-03-04 S 4,779 $430.61 d 1,155,706 2,630,946.00 indirect

FOSS DONALD A

2020-03-03 S 10,000 $418.89 d 2,007,115 2,007,115.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-03-02 P 500 $395.50 a 20,261 20,261.00 direct

ROBERTS BRETT A - Director - Officer CHIEF EXECUTIVE OFFICER

2020-03-01 F 4,910 $403.20 d 451,523 451,523.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-02-28 P 450 $397.00 a 19,761 20,261.00 direct

FOSS DONALD A

2020-02-28 S 10,000 $401.65 d 2,017,115 2,007,115.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-02-27 P 750 $400.75 a 19,311 20,261.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-25 S 118 $426.18 d 1,160,485 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-25 S 70 $426.18 d 565,492 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-25 S 4 $426.18 d 45,517 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-25 S 8 $426.18 d 62,574 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-24 S 54 $428.49 d 45,521 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-24 S 108 $428.49 d 62,582 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-24 S 1,593 $428.49 d 1,160,603 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-24 S 945 $428.49 d 565,562 2,644,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-21 S 1,960 $434.17 d 566,507 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-21 S 112 $434.17 d 45,575 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-21 S 224 $434.17 d 62,690 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-21 S 3,304 $434.17 d 1,162,196 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-20 S 264 $435.45 d 62,914 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-20 S 3,894 $435.45 d 1,165,500 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-20 S 2,310 $435.45 d 568,467 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-20 S 132 $435.45 d 45,687 2,646,946.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-19 S 3,220 $434.83 d 570,777 2,659,146.00 indirect

KOTCH NOAH - Officer CHIEF INFORMATION OFFICER

2020-02-19 F 2,541 $434.50 d 5,919 5,919.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-19 S 184 $434.83 d 45,819 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-19 S 368 $434.83 d 63,178 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-19 S 5,428 $434.83 d 1,169,394 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-18 S 400 $435.97 d 63,546 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-18 S 5,900 $435.97 d 1,174,822 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-18 S 3,500 $435.97 d 573,997 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-18 S 200 $435.97 d 46,003 2,659,146.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-14 S 200 $436.34 d 46,203 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-14 S 400 $436.34 d 63,946 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-14 S 5,900 $436.34 d 1,180,722 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-14 S 3,500 $436.34 d 577,497 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-13 S 3,500 $434.58 d 580,997 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-13 S 200 $434.58 d 46,403 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-13 S 400 $434.58 d 64,346 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-13 S 5,900 $434.58 d 1,186,622 2,678,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-12 S 100 $430.91 d 46,603 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-12 S 200 $430.91 d 64,746 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-12 S 2,950 $430.91 d 1,192,522 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-12 S 1,750 $430.91 d 584,497 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-11 S 3,500 $435.22 d 586,247 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-11 S 200 $435.22 d 46,703 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-11 S 400 $435.22 d 64,946 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-11 S 5,900 $435.22 d 1,195,472 2,698,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-10 S 228 $438.98 d 65,346 2,713,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-10 S 3,363 $438.98 d 1,201,372 2,713,346.00 indirect

PEARCE CHARLES A - Officer CHIEF LEGAL OFFICER

2020-02-10 S 1,400 $446.51 d 10,403 10,403.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-10 S 1,995 $438.98 d 589,747 2,713,346.00 indirect

BUSK DOUGLAS W - Officer SR. VICE PRESIDENT & TREASURER

2020-02-10 S 1,287 $443.07 d 9,194 9,194.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-10 S 114 $438.98 d 46,903 2,713,346.00 indirect

BUSK DOUGLAS W - Officer SR. VICE PRESIDENT & TREASURER

2020-02-10 S 213 $442.49 d 10,481 9,194.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-07 S 200 $447.49 d 47,017 2,713,346.00 indirect

FLANAGAN GLENDA J - Director

2020-02-07 S 704 $448.52 d 12,793 26,408.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-07 S 400 $447.49 d 65,574 2,713,346.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-07 S 5,900 $447.49 d 1,204,735 2,713,346.00 indirect

FLANAGAN GLENDA J - Director

2020-02-07 S 1,647 $447.26 d 13,497 26,408.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-07 S 3,500 $447.49 d 591,742 2,713,346.00 indirect

FLANAGAN GLENDA J - Director

2020-02-07 S 385 $449.33 d 12,408 26,408.00 direct

FLANAGAN GLENDA J - Director

2020-02-07 S 389 $446.35 d 15,144 26,408.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-06 S 557 $445.66 d 65,974 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-06 S 8,217 $445.66 d 1,210,635 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-06 S 4,874 $445.66 d 595,242 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-06 S 279 $445.66 d 47,217 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-05 S 200 $435.30 d 47,496 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-05 S 400 $435.30 d 66,531 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-05 S 5,900 $435.30 d 1,218,852 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-05 S 3,500 $435.30 d 600,116 2,729,046.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-04 S 4,548 $434.18 d 1,224,752 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-04 S 2,698 $434.18 d 603,616 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-04 S 154 $434.18 d 47,696 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-04 S 308 $434.18 d 66,931 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-02-03 S 180 $433.89 d 47,850 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-02-03 S 360 $433.89 d 67,239 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-02-03 S 5,310 $433.89 d 1,229,300 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-02-03 S 3,150 $433.89 d 606,314 2,752,973.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-01-31 S 1,750 $426.41 d 609,464 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-01-31 S 100 $426.41 d 48,030 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-01-31 S 200 $426.41 d 67,599 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-01-31 S 2,950 $426.41 d 1,234,610 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-01-30 S 600 $463.41 d 67,799 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-01-30 S 8,850 $463.41 d 1,237,560 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-01-30 S 5,250 $463.41 d 611,214 2,769,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-01-30 S 300 $463.41 d 48,130 2,769,681.00 indirect

PEARCE CHARLES A - Officer CHIEF LEGAL OFFICER

2020-01-29 A 1,825 a 11,803 11,803.00 direct

FLANAGAN GLENDA J - Director

2020-01-29 A 300 a 15,533 29,533.00 direct

KOTCH NOAH - Officer CHIEF INFORMATION OFFICER

2020-01-29 F 47 $461.53 d 8,460 8,460.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-01-29 A 1,825 a 18,631 18,561.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-01-29 S 300 $460.88 d 48,430 2,789,681.00 indirect

SMITH ARTHUR L - Officer CHIEF ANALYTICS OFFICER

2020-01-29 A 1,825 a 16,945 16,945.00 direct

LUM JONATHAN - Officer CHIEF OPERATING OFFICER

2020-01-29 F 46 $461.53 d 11,214 11,535.00 direct

ULATOWSKI DANIEL A. - Officer CHIEF SALES OFFICER

2020-01-29 A 1,825 a 18,634 18,687.00 direct

KOTCH NOAH - Officer CHIEF INFORMATION OFFICER

2020-01-29 A 1,075 a 8,507 8,460.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-01-29 S 600 $460.88 d 68,399 2,789,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-01-29 S 8,850 $460.88 d 1,246,410 2,789,681.00 indirect

ROBERTS BRETT A - Director - Officer CHIEF EXECUTIVE OFFICER

2020-01-29 A 40,000 a 456,433 456,433.00 direct

LUM JONATHAN - Officer CHIEF OPERATING OFFICER

2020-01-29 A 1,000 a 11,260 11,535.00 direct

BUSK DOUGLAS W - Officer SR. VICE PRESIDENT & TREASURER

2020-01-29 A 1,625 a 10,694 10,694.00 direct

BOOTH KENNETH - Officer CHIEF FINANCIAL OFFICER

2020-01-29 F 70 $461.53 d 18,561 18,561.00 direct

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-01-29 S 5,250 $460.88 d 616,464 2,789,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott associates l.p.

2020-01-28 S 4,189 $458.98 d 1,255,260 2,789,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by idoya partners l.p.

2020-01-28 S 2,485 $458.98 d 621,714 2,789,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott international partners l.p.

2020-01-28 S 142 $458.98 d 48,730 2,789,681.00 indirect

PRESCOTT GENERAL PARTNERS LLC - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

SMITH THOMAS W - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

VASSALLUZZO SCOTT J - Director - > 10% Owner MEMBER OF SECTION 13(D) GROUP by prescott investors profit sharing trust

2020-01-28 S 284 $458.98 d 68,999 2,789,681.00 indirect

Elevate your investments