Grand Canyon Education Inc (LOPE)

CONSUMER DISCRETIONARY: CONSUMER SERVICES
SIC: SERVICES-EDUCATIONAL SERVICES

2600 W. CAMELBACK ROAD PHOENIX, AZ 85017

Grand Canyon Education, Inc. provides online postsecondary education services in the United States. It focuses on offering graduate and undergraduate degree programs in education, business, and healthcare disciplines. The company also offers ground and onsite programs. As of December 31, 2008, it enrolled approximately 24,600 students. The company was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in May 2008. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.

Data as of 2021-02-27 10:19:11 -0500
Market Cap4.907 Billion Shares Outstanding46.874 Million Avg 30-day Volume460.796 Thousand
P/E Ratio19.07966 Dividend Yield EPS5.45
Price/Sales5.81 Debt to Equity1.17 EBITDA285.856 Million
Price to Book Value3.12 Forward PE16.95 Enterprise Value4.758 Billion
Total Cash256.609 Million Current Debt118.718 Million Gross Profit844.096 Million
BETA0.77103 52-week High/Low111.27 / 57.89 Price to Cash FLow (P/CF) -9999999.0
Data provided by IEX Cloud
View SEC Filings from LOPE instead.
Q4 2020 All 13F Filers Prior Change Hedge Funds 1 Prior Change
In top 10: 9 7 28.57% 6 (0.36%) 4 (0.25%) 50.0%
Funds Holding: 282 286 -1.4% 82 (4.95%) 91 (5.67%) -9.89%
13F shares: 44.723 Million 45.346 Million -1.37% 16.93 Million 16.058 Million 5.43%
% Ownership 95.4465 96.7751 -1.37% 36.1312 34.2709 5.43%
New Positions: 36 37 -2.7% 11 14 -21.43%
Increased Positions 109 105 3.81% 35 34 2.94%
Closed Positions 32 49 -34.69% 19 19 0.0%
Reduced Positions 100 111 -9.91% 25 37 -32.43%
Total Calls 39.508 Thousand 60.127 Thousand -34.29% 18.6 Thousand 22.4 Thousand -16.96%
Total Puts 108.621 Thousand 223.156 Thousand -51.33% 44.7 Thousand 98.5 Thousand -54.62%
PUT/CALL Ratio 2.75 3.71 -25.88% 2.4 4.4 -45.45%
1 hedge funds and active managers as identified by whalewisdom.com through public filings.

View recent insider trading info

Grand Canyon Education Inc YCharts
Yahoo! Finance finviz
SEC Web Site SEC DEF 14A Filings

WhaleWisdom Alpha

Our Other Reporting & Analysis

Funds Holding LOPE (via 13F filings)

Refresh Download CSV Download Excel (.xlsx) Download TSV
Filter by:
Click for Additional Filters
to
to
to
Refresh
*Shares are split adjusted
*Please note that if a filer hasn't submitted a 13F filing for a quarter then the filer's shares will be listed as "Sold All"

Mutual Funds Holding LOPE BETA

Active Schedule 13D and 13G filings

Please sign in first

Open Market Buys/Sells Last 60 Days

Open Market Buys (P)

none

Open Market Sells (S)

194.8 Thousand total shares from 10 transactions

Exercise Derivative Conversion (M)

170 Thousand total shares from 6 transactions

Current/Former Insiders

Insider Name Type Last Reported Shares Held Last Reported Date Filings in past year

MEYER WILLIAM STAN CHIEF OPERATING OFFICER

  • Officer
 107,982 2021-02-22 5

MUELLER BRIAN E CEO

  • Officer
  • Director
 299,755 2021-02-22 5

MILDENHALL JOSEPH N CHIEF INFORMATION OFFICER

  • Officer
 40,363 2021-02-22 5

BACHUS DANIEL E CHIEF FINANCIAL OFFICER

  • Officer
 144,594 2021-02-22 5

BROWNING LORI CHIEF ACCOUNTING OFFICER

  • Officer
 15,720 2021-02-22 2

DIAL SARA R.

  • Director
 3,912 2021-02-09 4

MARSH DILEK CHIEF DATA OFFICER

  • Officer
 20,621 2021-02-09 4

BRIGGS DANIEL J. ORBIS EDUCATION, CEO

  • Officer
 15,276 2021-01-27 1

HENRY JACK A

  • Director
 16,319 2020-09-14 2

HUMPHREY CHEVY

  • Director
 932 2020-06-11 1

KEEGAN LISA GRAHAM

  • Director
 1,032 2020-06-11 1

JOHNSON DAVID J

  • Director
 15,330 2019-06-13 0

WARREN KEVIN F.

  • Director
 10,228 2019-06-13 0

ROBERTS BRIAN M GENERAL COUNSEL

  • Officer
 46,185 2018-03-01 0

RICHARDSON BRENT D.

  • FORMER DIRECTOR
 No longer subject to file 2016-12-31 0

CASPER BRADLEY A

  • Director
 11,781 2016-06-16 0

PLAYER KATHY FORMER PRESIDENT

  • Officer
 No longer subject to file 2012-11-19 0

HEATH CHAD N.

  • Director
 0 2012-08-09 0

RICHARDSON CHRISTOPHER C.

  • EMPLOYEE
 No longer subject to file 2012-05-15 0

COLANGELO GERALD J.

  • Director
 No longer subject to file 2011-07-01 0

ENDEAVOUR CAPITAL FUND IV LP

  • 10% Owner
 No longer subject to file 2011-05-16 0

ENDEAVOUR ASSOCIATES FUND IV LP

  • 10% Owner
 No longer subject to file 2011-05-16 0

ENDEAVOUR CAPITAL PARALLEL FUND IV LP

  • 10% Owner
 No longer subject to file 2011-05-16 0

ENDEAVOUR CAPITAL IV, LLC

  • 10% Owner
 No longer subject to file 2011-05-16 0

DORMAN D. MARK

  • Director
  • 10% Owner
 12,679,276 2010-08-26 0

LACROSSE MICHAEL S. CHIEF TECHNOLOGY OFFICER

  • Officer
 0 2010-02-25 0

RICH CROW ENTERPRISES, LLC

  • 10% Owner
 No longer subject to file 2009-05-19 0

220 MANAGEMENT LLC

PRESTON CHARLES M III

  • 10% Owner
  • SOLE MANAGING DIRECTOR
 7,136,676 2008-11-25 0

CROWLEY JOHN E. CHIEF OPERATING OFFICER

  • Officer
 382,435 2008-11-19 0

FISCHER TIMOTHY R. CHIEF ADMIN OFFICER

  • Officer
 0 2008-11-19 0

BUSE STACI L.

  • 10% Owner
 3,347,452 2008-11-19 0

Insider Transactions Last 60 Days

Reporting Owners Filing Date Trans Date Trans Code Shares Share Price Acquired
Disposed		 Shares Owned after D/I 10b5 Perf 1d* Perf 5d* Perf 1m* Max Gain Max Gain Days Max Loss Max Loss Days

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-02-24 08:56:08 -0500 2021-02-22 M 30,000 d 0 direct

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-02-24 08:54:09 -0500 2021-02-22 M 30,000 d 0 direct

MUELLER BRIAN E - Director - Officer CEO

2021-02-24 08:52:15 -0500 2021-02-22 M 70,000 d 0 direct

BROWNING LORI - Officer CHIEF ACCOUNTING OFFICER

2021-02-24 08:59:57 -0500 2021-02-22 S 2,200 $109.38 d 15,720 direct

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-02-24 08:54:09 -0500 2021-02-22 S 30,000 $108.64 d 107,982 direct yes

MUELLER BRIAN E - Director - Officer CEO

2021-02-24 08:52:15 -0500 2021-02-22 S 70,000 $108.63 d 299,755 direct yes

MILDENHALL JOSEPH N - Officer CHIEF INFORMATION OFFICER j and m trust

2021-02-24 08:58:09 -0500 2021-02-22 S 10,000 $108.67 d 13,127 indirect

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-02-24 08:56:08 -0500 2021-02-22 M 30,000 $15.34 a 144,594 direct

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-02-24 08:54:09 -0500 2021-02-22 M 30,000 $15.34 a 137,982 direct

MUELLER BRIAN E - Director - Officer CEO

2021-02-24 08:52:15 -0500 2021-02-22 M 70,000 $15.34 a 369,755 direct

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-02-24 08:56:08 -0500 2021-02-21 S 30,000 $108.63 d 114,594 direct yes

MARSH DILEK - Officer CHIEF DATA OFFICER

2021-02-11 16:25:35 -0500 2021-02-09 S 10,000 $100.00 d 20,621 direct yes

DIAL SARA R. - Director

2021-02-11 16:22:32 -0500 2021-02-09 S 2,599 $100.00 d 3,912 direct yes

BROWNING LORI - Officer CHIEF ACCOUNTING OFFICER

2021-01-29 16:44:59 -0500 2021-01-27 A 2,934 a 17,920 direct

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-01-29 16:36:53 -0500 2021-01-27 A 7,520 a 114,594 direct

BRIGGS DANIEL J. - Officer ORBIS EDUCATION, CEO

2021-01-29 16:43:02 -0500 2021-01-27 A 5,816 a 15,276 direct

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-01-29 16:34:37 -0500 2021-01-27 A 7,520 a 107,982 direct

MARSH DILEK - Officer CHIEF DATA OFFICER

2021-01-29 16:52:37 -0500 2021-01-27 A 4,889 a 30,621 direct

MILDENHALL JOSEPH N - Officer CHIEF INFORMATION OFFICER

2021-01-29 16:39:35 -0500 2021-01-27 A 2,934 a 27,236 direct

MUELLER BRIAN E - Director - Officer CEO

2021-01-29 16:32:04 -0500 2021-01-27 A 14,093 a 299,755 direct

MUELLER BRIAN E - Director - Officer CEO

2021-01-05 18:00:06 -0500 2021-01-04 M 20,000 $15.34 a 305,662 direct -0.0775 -0.8963 22.1866 22.1866 31 -7.3586 16

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-01-05 18:05:24 -0500 2021-01-04 M 10,000 d 30,000 direct

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-01-05 18:02:56 -0500 2021-01-04 M 10,000 d 30,000 direct

MUELLER BRIAN E - Director - Officer CEO

2021-01-05 18:00:06 -0500 2021-01-04 M 20,000 d 70,000 direct

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-01-05 18:05:24 -0500 2021-01-04 S 10,000 $90.42 d 107,074 direct yes -0.0775 -0.8963 22.1866 22.1866 31 -7.3586 16

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-01-05 18:02:56 -0500 2021-01-04 S 10,000 $90.41 d 100,462 direct yes -0.0775 -0.8963 22.1866 22.1866 31 -7.3586 16

MUELLER BRIAN E - Director - Officer CEO

2021-01-05 18:00:06 -0500 2021-01-04 S 20,000 $90.41 d 285,662 direct yes -0.0775 -0.8963 22.1866 22.1866 31 -7.3586 16

BACHUS DANIEL E - Officer CHIEF FINANCIAL OFFICER

2021-01-05 18:05:24 -0500 2021-01-04 M 10,000 $15.34 a 117,074 direct -0.0775 -0.8963 22.1866 22.1866 31 -7.3586 16

MEYER WILLIAM STAN - Officer CHIEF OPERATING OFFICER

2021-01-05 18:02:56 -0500 2021-01-04 M 10,000 $15.34 a 110,462 direct -0.0775 -0.8963 22.1866 22.1866 31 -7.3586 16

* -

Transaction Code Definitions
Code Definition
A Grant, award or other acquisition pursuant to Rule 16b-3(d)
C Conversion of derivative security
D Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
E Expiration of short derivative position
F Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3
G Bona fide gift
H Expiration (or cancellation) of long derivative position with value received
I Discretionary transaction in accordance with Rule 16b-3(f) resulting in acquisition or disposition of issuer securities
J Other acquisition or disposition
L Small acquisition under Rule 16a-6
M Exercise or conversion of derivative security exempted pursuant to Rule 16b-3
O Exercise of out-of-the-money derivative security
P Open market or private purchase of non-derivative or derivative security
S Open market or private sale of non-derivative or derivative security
U Disposition pursuant to a tender of shares in a change of control transaction
W Acquisition or disposition by will or the laws of descent and distribution
X Exercise of in-the-money or at-the-money derivative security
Z Deposit into or withdrawal from voting trust

IBR Securities Loan Availability

Updated throughout the day, this shows the number of shares available to borrow. Data provided by Interactive Brokers

Security Date/Time Rebate Rate Fee Rate Shares Available
GRAND CANYON EDUCATION INC LOPE 2021-03-01 21:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 21:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 20:45:02 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 20:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 19:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 19:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 18:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 18:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 17:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 17:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 16:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 16:15:02 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 15:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 15:15:02 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 14:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 14:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 13:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 13:15:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-03-01 12:45:03 UTC -0.18 0.25 1700000
GRAND CANYON EDUCATION INC LOPE 2021-02-26 22:15:02 UTC -0.18 0.25 3100000

Current Active Short Positions

Holder Issuer Net Short Position Position Date Origin
Diamond Hill Funds- DIAMOND HILL LONG SHORT FUND LOPE -195772.0 shares, $-18228330.92 2020-12-31 N-PORT
Dunham Funds- Dunham Monthly Distribution Fund LOPE -234.0 shares, $-18338.58 2020-10-31 N-PORT
AGF Investments Trust- AGFIQ U.S. Market Neutral Momentum Fund LOPE -272.0 shares, $-25325.92 2020-12-31 N-PORT
SEI INSTITUTIONAL INVESTMENTS TRUST- SIIT MULTI-ASSET REAL RETURN FUND LOPE -455.0 shares, $-37978.85 2020-11-30 N-PORT
Diamond Hill Funds- DIAMOND HILL RESEARCH OPPORTUNITIES FUND LOPE -1296.0 shares, $-103602.24 2020-09-30 N-PORT
SEI INSTITUTIONAL MANAGED TRUST- SIMT Multi-Asset Inflation Managed Fund LOPE -955.0 shares, $-76342.7 2020-09-30 N-PORT
Professionally Managed Portfolios- Otter Creek Long/Short Opportunity Fund LOPE -5312.0 shares, $-416301.44 2020-10-31 N-PORT
Series Portfolios Trust- Weiss Alternative Balanced Risk Fund LOPE -12.0 shares, $-940.44 2020-10-31 N-PORT
INVESTMENT MANAGERS SERIES TRUST- AAM HIMCO Global Enhanced Dividend Fund LOPE -1054.0 shares, $-98137.94 2020-12-31 N-PORT
AdvisorShares Trust- AdvisorShares Dorsey Wright Short ETF LOPE -4426.0 shares, $-412104.86 2020-12-31 N-PORT
SEI INSTITUTIONAL MANAGED TRUST- SIMT Multi-Strategy Alternatives Fund LOPE -6417.0 shares, $-597486.87 2020-12-31 N-PORT

Elevate your investments